MSTRB

MSTRB · 美元计价

$130.92

≈ ￥864.072

-3.46% (-$4.69)

更新于 2026-11-03 12:15:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.61

24H 成交量

$1,560.02万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,963.87万	$1.77亿	0.04%
568	C98Coin98	$0.0123	$0.01295	$0.01224	$14.83万	$1,245.26万	-5.02%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
227	PHAPhala Network	$0.0387	$0.0424	$0.0381	$66.13万	$3,352.10万	-6.07%
471	GMXGMX	$8.25	$8.32	$7.84	$23.54万	$8,067.29万	4.30%
544	THEThena	$0.0456	$0.0477	$0.0452	$16.82万	$214.12万	-4.20%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$450.86万	$1,776.46万	-0.94%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.46万	$306.48万	-1.68%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.37万	$1.42亿	-1.30%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
523	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.71万	$662.11万	-4.28%
474	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
17	SOXLBSOXLB	$69.94	$82.79	$67.59	$3,465.32万	—	-15.20%
651	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.32%
380	OPNOpinion	$0.041	$0.044	$0.0404	$35.25万	$825.14万	-6.61%
294	MMTMeMusic	$0.1181	$0.1271	$0.1145	$48.66万	$4,255.95万	-6.79%
62	TSLABTSLAB	$403.84	$414.93	$398.25	$575.33万	—	0.52%