Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.91万	$1,245.26万	-3.49%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.65万	$3,352.10万	-5.34%
467	GMXGMX	$8.18	$8.27	$7.84	$24.20万	$8,067.29万	3.02%
523	THEThena	$0.0459	$0.0479	$0.0452	$18.59万	$214.12万	-3.98%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$434.71万	$1,776.46万	4.16%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
252	SENTSentient	$0.01988	$0.02018	$0.01929	$59.89万	$1.42亿	0.56%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
538	STOStakeStone	$0.0294	$0.0306	$0.029	$17.84万	$662.11万	-2.65%
464	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.72万	$5,893.16万	0.00%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.77万	$825.14万	-5.70%
307	MMTMeMusic	$0.1164	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.35%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%