OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

1.18% ($0.03)

更新于 2026-11-05 06:25:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.02万

流通市值

$949.16万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.08万	$1.77亿	0.00%
538	C98Coin98	$0.01272	$0.01299	$0.01192	$20.68万	$1,268.13万	0.79%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.67万	$3,329.79万	3.71%
336	GMXGMX	$8.93	$9.33	$8.34	$46.79万	$9,105.29万	2.88%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	OGNOrigin Protocol	$0.02493	$0.02534	$0.02369	$78.28万	$1,670.22万	1.38%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.48万	$310.10万	2.55%
272	SENTSentient	$0.01935	$0.01942	$0.01823	$60.20万	$1.34亿	2.38%
350	CRWDBCRWDB	$242.44	$252.76	$235.58	$43.41万	—	-1.32%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
643	DIADIA	$0.148	$0.151	$0.1423	$10.58万	$1,771.84万	-0.14%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.1	$79.19	$62.33	$4,241.61万	$6,451.91万	-12.02%
596	DGB极特币	$0.00309	$0.00322	$0.00303	$14.92万	$5,942.99万	0.33%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.36万	$844.86万	2.64%
333	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.18万	$4,333.16万	7.35%
55	TSLABTesla (bStocks Tokenized Stock	$385.26	$398.63	$374.20	$1,012.87万	$2,521.17万	-3.22%