Orca
ORCA · 美元计价
$1.205
≈ ￥7.953
-0.82% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.215
24H 成交量
$70.28万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,979.48万 | $1.77亿 | -0.05% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.78万 | $1,056.83万 | -7.34% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.28% |
| 402 |
GMXGMX
|
$7.27 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.32% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.18万 | $267.40万 | -6.69% |
| 172 |
SENTSentient
|
$0.01695 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.59% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.88 | $226.36 | $1.34万 | — | -1.33% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $190.15万 | $567.29万 | -8.24% |
| 458 |
DIADIA
|
$0.1227 | $0.1233 | $0.111 | $25.10万 | $1,419.26万 | 1.32% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,153.87万 | $6,451.91万 | -2.02% |
| 478 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.62万 | $5,186.16万 | -6.44% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.89万 | $607.69万 | -6.52% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.46万 | $3,668.00万 | -7.85% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.5 | $389.22 | $382.10 | $55.69万 | $2,521.17万 | -0.44% |