Pendle

PENDLE · 美元计价

$1.666

≈ ￥10.9956

-1.36% (-$0.02)

更新于 2026-11-07 09:45:01

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.689

24H 成交量

$117.40万

流通市值

$2.75亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,134.84万	$1.77亿	-0.03%
586	C98Coin98	$0.01208	$0.01234	$0.01167	$11.51万	$1,215.69万	3.43%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
171	PHAPhala Network	$0.0366	$0.0386	$0.0364	$100.95万	$3,230.03万	-1.61%
368	GMXGMX	$8.16	$8.60	$8.12	$33.39万	$8,412.26万	-1.33%
88	THEThena	$0.0371	$0.042	$0.0358	$279.91万	$172.79万	3.06%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
327	OGNOrigin Protocol	$0.02366	$0.02424	$0.02358	$39.29万	$1,615.17万	-1.62%
528	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$16.11万	$301.77万	2.90%
314	SENTSentient	$0.01854	$0.01906	$0.0182	$41.41万	$1.34亿	0.38%
589	CRWDBCRWDB	$218.44	$231.94	$216.70	$11.45万	—	-1.07%
395	STOStakeStone	$0.0276	$0.0282	$0.0261	$29.57万	$623.61万	4.94%
602	DIADIA	$0.1411	$0.1453	$0.1361	$10.87万	$1,684.08万	3.52%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.2	$49.70	$43.49	$5,085.37万	$6,451.91万	5.77%
664	DGB极特币	$0.00304	$0.00307	$0.00297	$6.75万	$5,624.13万	1.33%
467	OPNOpinion	$0.04	$0.0413	$0.0387	$20.53万	$798.27万	3.09%
318	MMTMeMusic	$0.1252	$0.127	$0.1172	$40.78万	$4,359.46万	6.46%
65	TSLABTesla (bStocks Tokenized Stock	$359.49	$364.19	$344.24	$469.68万	$2,521.17万	3.33%