Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,049.13万	$1.77亿	0.03%
569	C98Coin98	$0.01236	$0.01287	$0.01224	$14.84万	$1,245.26万	-3.96%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	PHAPhala Network	$0.0383	$0.0423	$0.0381	$63.10万	$3,352.10万	-9.24%
430	GMXGMX	$8.26	$8.32	$7.84	$28.49万	$8,067.29万	4.69%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.53万	$214.12万	-3.81%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	OGNOrigin Protocol	$0.02493	$0.02866	$0.02488	$401.17万	$1,776.46万	-4.74%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.87万	$306.48万	-0.84%
254	SENTSentient	$0.01953	$0.02018	$0.01929	$58.38万	$1.42亿	-1.56%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
512	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
477	DIADIA	$0.1459	$0.149	$0.1414	$22.36万	$1,723.53万	-0.75%
17	SOXLBSOXLB	$69.31	$82.61	$67.59	$3,529.67万	—	-15.75%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.77万	$825.14万	-6.18%
291	MMTMeMusic	$0.1175	$0.1263	$0.1145	$49.70万	$4,255.95万	-6.97%
61	TSLABTSLAB	$402.46	$414.93	$398.25	$572.78万	—	0.23%