Succinct

PROVE · 美元计价

$0.1901

≈ ￥1.2547

-5.33% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.2013

24H 最低

$0.1889

今日开盘

$0.2008

24H 成交量

$114.78万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
568	C98Coin98	$0.01238	$0.01295	$0.01224	$14.84万	$1,245.26万	-4.40%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
226	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.67万	$3,352.10万	-6.04%
471	GMXGMX	$8.25	$8.32	$7.84	$23.69万	$8,067.29万	4.17%
545	THEThena	$0.0457	$0.0476	$0.0452	$16.88万	$214.12万	-3.99%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$448.99万	$1,776.46万	-1.83%
513	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.45万	$306.48万	-1.95%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.69万	$1.42亿	-2.49%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
524	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.77万	$662.11万	-4.28%
475	DIADIA	$0.1439	$0.149	$0.1414	$23.16万	$1,723.53万	-1.30%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
651	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.63%
378	OPNOpinion	$0.0411	$0.044	$0.0404	$35.26万	$825.14万	-6.38%
294	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.69万	$4,255.95万	-7.10%
62	TSLABTSLAB	$403.43	$414.93	$398.25	$578.42万	—	0.42%