Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,054.09万	$1.77亿	0.03%
570	C98Coin98	$0.01237	$0.01285	$0.01224	$14.78万	$1,245.26万	-3.74%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	PHAPhala Network	$0.0383	$0.0422	$0.0381	$62.84万	$3,352.10万	-9.24%
429	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.56%
547	THEThena	$0.0456	$0.0473	$0.0452	$16.53万	$214.12万	-3.59%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	OGNOrigin Protocol	$0.02488	$0.02866	$0.02482	$399.92万	$1,776.46万	-5.94%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-0.56%
260	SENTSentient	$0.01954	$0.02018	$0.01929	$56.94万	$1.42亿	-1.86%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
510	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
476	DIADIA	$0.1464	$0.149	$0.1414	$22.48万	$1,723.53万	-0.41%
17	SOXLBSOXLB	$69.19	$82.61	$67.59	$3,529.63万	—	-15.90%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.84万	$825.14万	-6.18%
291	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.75万	$4,255.95万	-6.73%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%