Pyth Network
PYTH · 美元计价
$0.06613
≈ ￥0.436458
2.96% ($0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06423
24H 成交量
$338.32万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,678.15万 | $1.77亿 | -0.03% |
| 418 |
C98Coin98
|
$0.01114 | $0.01129 | $0.01074 | $26.06万 | $1,107.19万 | -1.24% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 164 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.13万 | $2,814.86万 | -0.60% |
| 239 |
GMXGMX
|
$7.39 | $7.56 | $7.10 | $61.47万 | $7,472.98万 | -1.47% |
| 380 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.97万 | $151.16万 | -4.14% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 479 |
OGNOrigin Protocol
|
$0.02147 | $0.02193 | $0.0209 | $18.50万 | $1,464.42万 | -1.74% |
| 396 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.12万 | $281.04万 | -0.31% |
| 157 |
SENTSentient
|
$0.01636 | $0.01649 | $0.01547 | $116.59万 | $1.15亿 | 2.44% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 310 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $40.31万 | $565.07万 | -0.78% |
| 543 |
DIADIA
|
$0.126 | $0.1295 | $0.1234 | $12.76万 | $1,507.87万 | -1.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.84 | $68.94 | $58.42 | $4,395.91万 | $6,451.91万 | 3.60% |
| 517 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.30万 | $5,619.19万 | 1.67% |
| 287 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.48万 | $662.75万 | -2.92% |
| 273 |
MMTMeMusic
|
$0.1152 | $0.1193 | $0.1117 | $48.68万 | $4,090.67万 | -3.44% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.15 | $402.01 | $384.53 | $360.22万 | $2,521.17万 | 2.46% |