QuarkChain
QKC · 美元计价
$0.002047
≈ ￥0.01351
1.24% ($0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.002007
今日开盘
$0.002022
24H 成交量
$8.35万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,555.52万 | $1.77亿 | -0.02% |
| 321 |
C98Coin98
|
$0.01082 | $0.01167 | $0.01074 | $35.54万 | $1,139.29万 | -5.25% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
PHAPhala Network
|
$0.0302 | $0.0328 | $0.0299 | $81.24万 | $2,777.46万 | -7.93% |
| 390 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $25.86万 | $7,690.25万 | -2.34% |
| 334 |
THEThena
|
$0.0303 | $0.0335 | $0.0302 | $33.65万 | $152.60万 | -8.74% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
OGNOrigin Protocol
|
$0.02045 | $0.02194 | $0.02032 | $19.52万 | $1,469.61万 | -6.71% |
| 586 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.33万 | $282.79万 | -3.02% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.47万 | $1.20亿 | -0.89% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 56 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $642.47万 | $597.85万 | -3.03% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.27万 | $1,503.55万 | -6.16% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.61 | $64.85 | $52.43 | $4,168.94万 | $6,451.91万 | -13.61% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.68万 | $5,660.90万 | -3.62% |
| 275 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.77万 | $671.43万 | -10.35% |
| 368 |
MMTMeMusic
|
$0.1089 | $0.1186 | $0.1084 | $28.65万 | $4,118.81万 | -8.18% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.38 | $386.36 | $213.00万 | $2,521.17万 | -3.90% |