Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,715.33万	$25.75亿	-0.02%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
239	PHAPhala Network	$0.0376	$0.0394	$0.0372	$60.19万	$3,228.50万	-3.84%
260	GMXGMX	$8.61	$8.72	$7.96	$53.68万	$9,250.90万	7.22%
553	THEThena	$0.047	$0.0472	$0.0448	$14.59万	$214.12万	3.30%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.08万	$1,776.46万	-6.91%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.00%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.65万	$1.39亿	-4.41%
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%
481	STOStakeStone	$0.0297	$0.03	$0.0287	$19.61万	$662.11万	1.37%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.99	$77.08	$67.59	$2,585.84万	$6,451.91万	2.01%
610	DGB极特币	$0.00307	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.16%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%
305	MMTMeMusic	$0.1198	$0.1242	$0.1145	$43.69万	$2,444.91万	3.10%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%