SuperRare
RARE · 美元计价
$0.00871
≈ ￥0.057486
-6.34% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0093
24H 最低
$0.00822
今日开盘
$0.0093
24H 成交量
$37.86万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.98万 | $1.77亿 | -0.03% |
| 272 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.71% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.79万 | $2,583.70万 | -2.28% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.80% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.74万 | $139.20万 | -6.41% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.41万 | $1,365.10万 | -3.44% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.98万 | $267.40万 | -6.42% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.86% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $185.80万 | $567.29万 | -6.75% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.19 | $52.63 | $1,156.47万 | $6,451.91万 | -1.84% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.67万 | $5,186.16万 | -5.50% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.54% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.77% |
| 274 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $389.04 | $382.10 | $58.83万 | $2,521.17万 | -0.31% |