Raydium

RAY · 美元计价

$1.5316

≈ ￥10.1086

-5.21% (-$0.08)

更新于 2026-11-03 04:10:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6157

24H 成交量

$94.97万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.06万	$1.77亿	0.05%
520	C98Coin98	$0.01238	$0.01305	$0.01224	$18.60万	$1,245.26万	-3.05%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
206	PHAPhala Network	$0.039	$0.0424	$0.0386	$76.71万	$3,352.10万	-5.11%
473	GMXGMX	$8.05	$8.21	$7.84	$23.24万	$8,067.29万	0.12%
539	THEThena	$0.0457	$0.0479	$0.0452	$17.19万	$214.12万	-3.79%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$425.93万	$1,776.46万	3.72%
447	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.36万	$306.48万	-2.51%
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.42亿	-0.76%
545	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.69万	—	-2.84%
526	STOStakeStone	$0.0293	$0.0306	$0.029	$18.26万	$662.11万	-3.30%
461	DIADIA	$0.1426	$0.149	$0.1414	$24.58万	$1,723.53万	-2.99%
17	SOXLBSOXLB	$70.26	$82.88	$68.26	$3,447.56万	—	-9.74%
629	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.67万	$5,893.16万	-0.63%
390	OPNOpinion	$0.0411	$0.0442	$0.0407	$33.21万	$825.14万	-5.52%
322	MMTMeMusic	$0.117	$0.1277	$0.1155	$42.61万	$4,255.95万	-7.14%
57	TSLABTSLAB	$404.59	$414.93	$398.04	$586.69万	—	1.40%