Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:15:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,244.30万	$1.77亿	0.01%
533	C98Coin98	$0.01237	$0.01305	$0.01234	$17.52万	$1,245.26万	-2.75%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	PHAPhala Network	$0.039	$0.0424	$0.0388	$80.35万	$3,352.10万	-5.11%
473	GMXGMX	$8.04	$8.21	$7.84	$22.77万	$8,067.29万	-0.37%
536	THEThena	$0.0456	$0.0479	$0.0453	$16.75万	$214.12万	-4.20%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02619	$0.02866	$0.02475	$412.57万	$1,776.46万	5.01%
407	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$30.68万	$306.48万	-1.95%
257	SENTSentient	$0.01974	$0.02018	$0.01929	$56.49万	$1.42亿	0.41%
580	CRWDBCRWDB	$245.47	$259.76	$240.31	$12.59万	—	-2.07%
475	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.64万	$662.11万	-2.98%
465	DIADIA	$0.1428	$0.149	$0.1422	$23.49万	$1,723.53万	-3.71%
19	SOXLBSOXLB	$71.59	$82.88	$70.91	$2,978.69万	—	-7.75%
619	DGBDigiByte	$0.00316	$0.00322	$0.00311	$10.01万	$5,893.16万	-1.86%
384	OPNOpinion	$0.0412	$0.0442	$0.0411	$33.17万	$825.14万	-5.07%
321	MMTMeMusic	$0.1173	$0.1277	$0.1155	$41.65万	$4,255.95万	-6.91%
57	TSLABTSLAB	$407.15	$414.93	$398.04	$571.24万	—	1.82%