Fabric Protocol

ROBO · 美元计价

$0.00487

≈ ￥0.032142

-3.95% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00508

24H 最低

$0.00478

今日开盘

$0.00507

24H 成交量

$25.94万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.86万	$1.77亿	0.03%
567	C98Coin98	$0.01236	$0.01291	$0.01224	$14.86万	$1,245.26万	-4.26%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.88万	$3,352.10万	-7.66%
432	GMXGMX	$8.2	$8.32	$7.84	$28.11万	$8,067.29万	3.80%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	OGNOrigin Protocol	$0.02516	$0.02866	$0.02505	$418.97万	$1,776.46万	-6.08%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.73万	$1.42亿	-1.31%
543	CRWDBCRWDB	$241.12	$259.76	$240.31	$16.94万	—	-5.34%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
478	DIADIA	$0.1447	$0.149	$0.1414	$22.54万	$1,723.53万	-1.43%
17	SOXLBSOXLB	$69.22	$82.65	$67.59	$3,550.19万	—	-15.50%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.95%
379	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.17万	$825.14万	-6.16%
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$49.01万	$4,255.95万	-6.88%
61	TSLABTSLAB	$402.62	$414.93	$398.25	$583.21万	—	0.43%