Reserve Rights

RSR · 美元计价

$0.001434

≈ ￥0.0094644

2.43% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.001466

24H 最低

$0.00138

今日开盘

$0.0014

24H 成交量

$61.50万

流通市值

$8,944.26万

24H 涨跌额

($0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,646.01万	$25.75亿	-0.01%
630	C98Coin98	$0.01257	$0.01277	$0.01223	$9.01万	$1,245.26万	1.62%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.36万	$3,228.50万	-3.57%
265	GMXGMX	$8.68	$8.72	$7.96	$53.05万	$9,250.90万	7.69%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
145	OGNOrigin Protocol	$0.02454	$0.02644	$0.02444	$110.71万	$1,776.46万	-6.80%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	-0.28%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
601	DIADIA	$0.1463	$0.1509	$0.1414	$11.04万	$1,723.53万	2.17%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.07	$77.08	$67.59	$3,012.06万	$6,451.91万	1.02%
609	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.74万	$825.14万	1.46%
281	MMTMeMusic	$0.1201	$0.1242	$0.1145	$49.10万	$2,444.91万	3.62%
87	TSLABTesla (bStocks Tokenized Stock	$398.72	$409.00	$397.37	$271.57万	$2,521.17万	-2.30%