THORChain

RUNE · 美元计价

$0.631

≈ ￥4.1646

14.94% ($0.08)

更新于 2026-11-04 06:10:01

24H 最高

$0.665

24H 最低

$0.545

今日开盘

$0.549

24H 成交量

$943.82万

流通市值

$2.15亿

24H 涨跌额

($0.08)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,617.51万	$25.75亿	-0.08%
640	C98Coin98	$0.01265	$0.01277	$0.01223	$7.58万	$1,245.26万	1.61%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
249	PHAPhala Network	$0.0379	$0.0393	$0.0372	$56.73万	$3,228.50万	-3.32%
248	GMXGMX	$8.72	$8.73	$8.11	$56.73万	$9,250.90万	6.34%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
158	OGNOrigin Protocol	$0.02475	$0.02644	$0.02428	$91.72万	$1,776.46万	-4.92%
253	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$54.78万	$306.48万	0.57%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.39亿	-5.55%
674	CRWDBCRWDB	$245.12	$250.92	$239.74	$3.47万	—	1.10%
478	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.90万	$662.11万	1.70%
610	DIADIA	$0.1483	$0.1509	$0.1424	$9.97万	$1,723.53万	3.85%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.51	$78.41	$68.38	$1,976.40万	$6,451.91万	9.60%
603	DGB极特币	$0.00308	$0.00319	$0.00302	$10.54万	$5,675.86万	-2.84%
382	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.48万	$825.14万	0.96%
324	MMTMeMusic	$0.1203	$0.1242	$0.1145	$39.34万	$2,444.91万	2.38%
87	TSLABTesla (bStocks Tokenized Stock	$398.01	$409.00	$396.99	$276.65万	$2,521.17万	-1.78%