Saga

SAGA · 美元计价

$0.01609

≈ ￥0.106194

-3.42% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01666

24H 成交量

$46.25万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.88万	$1.77亿	0.02%
570	C98Coin98	$0.01238	$0.01305	$0.01224	$14.84万	$1,245.26万	-4.48%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.65万	$3,352.10万	-5.60%
458	GMXGMX	$8.22	$8.27	$7.84	$24.89万	$8,067.29万	3.14%
547	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02564	$0.02866	$0.02491	$443.33万	$1,776.46万	2.64%
502	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.32万	$306.48万	0.86%
249	SENTSentient	$0.01965	$0.02018	$0.01929	$58.25万	$1.42亿	-1.11%
549	CRWDBCRWDB	$242.32	$259.76	$240.31	$16.88万	—	-4.19%
527	STOStakeStone	$0.0293	$0.0306	$0.029	$18.28万	$662.11万	-3.30%
469	DIADIA	$0.145	$0.149	$0.1414	$23.56万	$1,723.53万	-0.21%
17	SOXLBSOXLB	$70.76	$82.88	$67.59	$3,759.79万	—	-13.17%
648	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.15万	$5,893.16万	-0.32%
396	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.41万	$825.14万	-6.59%
307	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.88万	$4,255.95万	-8.91%
59	TSLABTSLAB	$405.32	$414.93	$398.25	$592.35万	—	0.86%