Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.62万	$1.77亿	0.05%
552	C98Coin98	$0.01237	$0.01305	$0.01224	$16.72万	$1,245.26万	-3.13%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.41万	$3,352.10万	-5.10%
474	GMXGMX	$8.11	$8.21	$7.84	$23.47万	$8,067.29万	1.25%
540	THEThena	$0.0462	$0.0479	$0.0452	$17.47万	$214.12万	-2.94%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02579	$0.02866	$0.02475	$429.23万	$1,776.46万	3.49%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
252	SENTSentient	$0.01967	$0.02018	$0.01929	$59.66万	$1.42亿	-0.05%
550	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.47万	$662.11万	-3.30%
459	DIADIA	$0.1419	$0.149	$0.1414	$24.79万	$1,723.53万	-3.54%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,647.48万	—	-11.19%
638	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.59万	$5,893.16万	-0.63%
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.37万	$825.14万	-5.51%
318	MMTMeMusic	$0.1172	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.35%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$599.98万	—	1.24%