Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,247.92万	$1.77亿	0.03%
520	C98Coin98	$0.01235	$0.01305	$0.01224	$18.58万	$1,245.26万	-3.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
204	PHAPhala Network	$0.039	$0.0424	$0.0386	$77.91万	$3,352.10万	-5.57%
473	GMXGMX	$8.05	$8.21	$7.84	$23.38万	$8,067.29万	0.12%
538	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.99%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02586	$0.02866	$0.02475	$425.20万	$1,776.46万	3.56%
437	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$27.64万	$306.48万	-3.03%
257	SENTSentient	$0.01968	$0.02018	$0.01929	$57.37万	$1.42亿	-0.25%
546	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.67万	—	-2.90%
525	STOStakeStone	$0.0291	$0.0306	$0.029	$18.16万	$662.11万	-3.96%
461	DIADIA	$0.1429	$0.149	$0.1414	$24.55万	$1,723.53万	-3.05%
17	SOXLBSOXLB	$69.89	$82.88	$68.26	$3,419.66万	—	-10.16%
627	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.65万	$5,893.16万	-0.94%
390	OPNOpinion	$0.0411	$0.0442	$0.0407	$33.11万	$825.14万	-5.95%
324	MMTMeMusic	$0.1168	$0.1277	$0.1155	$42.27万	$4,255.95万	-7.30%
57	TSLABTSLAB	$405.04	$414.93	$398.04	$585.39万	—	1.49%