SNDKB

SNDKB · 美元计价

$1083.62

≈ ￥7151.89

-8.65% (-$102.64)

更新于 2026-11-03 16:45:02

24H 最高

$1,188.98

24H 最低

$1,068.90

今日开盘

$1186.26

24H 成交量

$5,101.71万

流通市值

—

24H 涨跌额

(-$102.64)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,944.24万	$1.77亿	0.03%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.92万	$1,245.26万	-3.62%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.69万	$3,352.10万	-9.90%
421	GMXGMX	$8.22	$8.32	$7.96	$29.16万	$8,067.29万	2.75%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
107	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$220.46万	$1,776.46万	-5.12%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.27万	$306.48万	-1.12%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.20万	$662.11万	-2.69%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.24万	$1,723.53万	-1.57%
18	SOXLBSOXLB	$69.74	$82.11	$67.59	$3,594.96万	—	-14.15%
639	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.51万	$5,893.16万	-2.84%
399	OPNOpinion	$0.0403	$0.0431	$0.0402	$32.14万	$825.14万	-6.50%
293	MMTMeMusic	$0.116	$0.1256	$0.1145	$49.47万	$4,255.95万	-6.83%
62	TSLABTSLAB	$402.9	$414.93	$398.25	$556.32万	—	-0.07%