SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-0.75% (-$0.02)

更新于 2026-11-03 05:25:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.269

24H 成交量

$15.04万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,275.10万	$1.77亿	0.04%
550	C98Coin98	$0.01235	$0.01305	$0.01224	$16.74万	$1,245.26万	-3.44%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
209	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.61万	$3,352.10万	-4.85%
475	GMXGMX	$8.09	$8.21	$7.84	$23.44万	$8,067.29万	1.13%
542	THEThena	$0.046	$0.0479	$0.0452	$17.51万	$214.12万	-3.36%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$429.82万	$1,776.46万	3.81%
472	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.76万	$306.48万	0.00%
252	SENTSentient	$0.01965	$0.02018	$0.01929	$59.79万	$1.42亿	-0.05%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
539	STOStakeStone	$0.029	$0.0306	$0.029	$17.57万	$662.11万	-4.29%
462	DIADIA	$0.1421	$0.149	$0.1414	$24.78万	$1,723.53万	-3.14%
17	SOXLBSOXLB	$69.2	$82.88	$67.59	$3,654.85万	—	-11.46%
637	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.66万	$5,893.16万	0.00%
395	OPNOpinion	$0.0413	$0.0442	$0.0407	$33.27万	$825.14万	-5.28%
318	MMTMeMusic	$0.1168	$0.1277	$0.1155	$43.78万	$4,255.95万	-7.67%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$600.21万	—	1.22%