StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
563	C98Coin98	$0.01234	$0.01305	$0.01224	$15.36万	$1,245.26万	-4.12%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.65万	$3,352.10万	-5.88%
457	GMXGMX	$8.22	$8.27	$7.84	$24.99万	$8,067.29万	3.01%
547	THEThena	$0.0455	$0.0479	$0.0452	$16.67万	$214.12万	-4.41%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.73万	$1,776.46万	1.28%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
251	SENTSentient	$0.01944	$0.02018	$0.01929	$57.91万	$1.42亿	-2.21%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-3.30%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.52万	$5,893.16万	-0.32%
392	OPNOpinion	$0.0407	$0.0442	$0.0407	$33.12万	$825.14万	-7.08%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%