Sui

SUI · 美元计价

$0.8632

≈ ￥5.6971

-3.52% (-$0.03)

更新于 2026-11-03 16:50:02

24H 最高

$0.8947

24H 最低

$0.8595

今日开盘

$0.8947

24H 成交量

$1,961.16万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
258	SENTSentient	$0.01952	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
62	TSLABTSLAB	$402.79	$414.93	$398.25	$556.32万	—	-0.10%