TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 06:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,608.38万	$25.75亿	-0.06%
639	C98Coin98	$0.01263	$0.01277	$0.01223	$7.61万	$1,245.26万	2.10%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
247	PHAPhala Network	$0.0377	$0.0393	$0.0372	$56.85万	$3,228.50万	-3.09%
248	GMXGMX	$8.68	$8.73	$8.11	$56.82万	$9,250.90万	6.11%
570	THEThena	$0.047	$0.0473	$0.0448	$12.60万	$214.12万	2.40%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
163	OGNOrigin Protocol	$0.02463	$0.0263	$0.02428	$89.36万	$1,776.46万	-6.31%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.55万	$306.48万	0.28%
361	SENTSentient	$0.01889	$0.01996	$0.01882	$33.16万	$1.39亿	-5.08%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.87万	$662.11万	2.40%
608	DIADIA	$0.148	$0.1509	$0.1425	$10.18万	$1,723.53万	3.79%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.93	$78.41	$68.38	$1,970.12万	$6,451.91万	11.40%
605	DGB极特币	$0.00307	$0.00316	$0.00302	$10.40万	$5,675.86万	-2.54%
382	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.41万	$825.14万	0.97%
325	MMTMeMusic	$0.1196	$0.1242	$0.1145	$39.26万	$2,444.91万	2.75%
86	TSLABTesla (bStocks Tokenized Stock	$398.07	$409.00	$396.99	$276.37万	$2,521.17万	-1.61%