Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,618.88万	$25.75亿	-0.01%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%
272	GMXGMX	$8.64	$8.72	$7.96	$51.06万	$9,250.90万	7.20%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	0.00%
338	SENTSentient	$0.01899	$0.02	$0.01899	$38.60万	$1.39亿	-3.95%
650	CRWDBCRWDB	$246.27	$250.92	$239.74	$7.46万	—	-1.31%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.83	$77.08	$67.59	$3,122.00万	$6,451.91万	-0.75%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%
266	MMTMeMusic	$0.1205	$0.1242	$0.1145	$52.82万	$2,444.91万	2.29%
83	TSLABTesla (bStocks Tokenized Stock	$398.78	$409.54	$397.37	$299.76万	$2,521.17万	-2.57%