恒星币

XLM · 美元计价

$0.1469

≈ ￥0.96954

-2.78% (-$0.00)

更新于 2026-11-09 21:40:03

24H 最高

$0.1516

24H 最低

$0.143

今日开盘

$0.1511

24H 成交量

$730.20万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
362	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.49万	$1.77亿	-0.01%
447	C98Coin98	$0.01169	$0.01174	$0.01062	$29.33万	$1,127.06万	3.09%
446	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
310	PHAPhala Network	$0.0348	$0.0353	$0.0325	$50.81万	$2,956.07万	0.87%
383	GMXGMX	$7.76	$8.05	$7.55	$38.02万	$7,903.87万	-3.60%
190	THEThena	$0.035	$0.036	$0.0323	$93.17万	$163.08万	-1.41%
397	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
306	OGNOrigin Protocol	$0.02247	$0.02305	$0.02135	$52.13万	$1,521.09万	-0.13%
312	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$50.70万	$303.55万	-4.86%
301	SENTSentient	$0.01688	$0.0174	$0.01631	$53.10万	$1.25亿	-2.93%
688	CRWDBCRWDB	$218.91	$221.49	$215.79	$1.26万	—	-0.10%
521	STOStakeStone	$0.0264	$0.0266	$0.0244	$21.41万	$590.59万	0.00%
621	DIADIA	$0.1337	$0.1343	$0.1266	$11.19万	$1,555.65万	1.29%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.7	$48.22	$41.32	$3,341.68万	$6,451.91万	2.10%
265	DGB极特币	$0.00314	$0.00355	$0.00301	$61.74万	$6,097.01万	-3.09%
388	OPNOpinion	$0.0371	$0.0374	$0.0348	$37.17万	$721.87万	0.27%
295	MMTMeMusic	$0.1203	$0.1214	$0.1134	$54.05万	$4,194.35万	0.00%
113	TSLABTesla (bStocks Tokenized Stock	$360.88	$363.60	$352.98	$207.85万	$2,521.17万	0.75%