币种潮汐
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0306
≈ ￥0.20196
-2.55% (-$0.00)
更新于 2026-11-03 18:00:02
← 返回行情列表
24H 最高
$0.0318
24H 最低
$0.03
今日开盘
$0.0314
24H 成交量
$27.40万
流通市值
$623.77万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01

ZKC 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Heima $0.0923 -4.35% BROCCOLI714 $0.01665 -5.18% NOKB $8.47 -2.87% Berachain $0.1306 -2.32% HOODB $84.35 -2.38% Immutable XIMX $0.1195 -0.25% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
14 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,983.81万 $1.77亿 0.04%
596 C98 C98Coin98 $0.01233 $0.01275 $0.01223 $12.55万 $1,245.26万 -2.30%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
244 PHA PHAPhala Network $0.0376 $0.0408 $0.0372 $60.80万 $3,352.10万 -7.62%
406 GMX GMXGMX $8.19 $8.32 $7.96 $31.08万 $8,067.29万 2.50%
540 THE THEThena $0.0452 $0.0471 $0.0448 $17.17万 $214.12万 -3.42%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
112 OGN OGNOrigin Protocol $0.02499 $0.02706 $0.02452 $187.79万 $1,776.46万 -2.80%
254 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.349 $57.71万 $306.48万 -0.28%
263 SENT SENTSentient $0.01952 $0.02018 $0.01927 $56.62万 $1.42亿 -0.91%
525 CRWDB CRWDBCRWDB $244.08 $259.76 $239.74 $18.19万 — -4.44%
547 STO STOStakeStone $0.0291 $0.03 $0.0287 $17.05万 $662.11万 -2.02%
512 DIA DIADIA $0.1455 $0.1489 $0.1414 $18.84万 $1,723.53万 -1.82%
18 SOXLB SOXLBSOXLB $72.79 $82.11 $67.59 $3,670.06万 — -10.45%
636 DGB DGBDigiByte $0.0031 $0.0032 $0.00307 $8.70万 $5,893.16万 -1.59%
409 OPN OPNOpinion $0.0407 $0.043 $0.0402 $30.63万 $825.14万 -4.68%
285 MMT MMTMeMusic $0.1171 $0.1256 $0.1145 $50.41万 $4,255.95万 -5.87%
63 TSLAB TSLABTSLAB $402.57 $414.93 $398.25 $558.56万 — -0.24%

相关站点

共 40 个
United Stables _数字货币市值 TQQQB _BTC行情 Pudgy Penguins _数字货币市值 Quant _加密货币行情 Celo _比特币行情 Hashflow _比特币行情 Bitcoin _比特币 牛来 _比特币 AAPLB _BTC行情 CRCLB _数字货币市值 Celo _数字货币市值 NVDAB _比特币 Mitosis _比特币 Bitcoin _币种排行 Initia _币种排行 Avalanche _数字货币市值 BNB _数字货币市值 MegaETH _比特币 USDC _比特币 Hashflow _BTC行情 Haedal _比特币行情 Zcash _BTC行情 Plasma _加密货币行情 MSTRB _币种排行 NVDAB _以太坊ETH价格 Worldcoin _数字货币市值 Aptos _加密货币行情 MARSCOIN _比特币行情 MegaETH _数字货币市值 SKHYB _币种排行 TSLAB _比特币行情 THORChain _币种排行 Plasma _数字货币市值 1000CAT _币种排行 CRCLB _数字货币市值 Tether Gold _币种排行 MRVLB _币种排行 Celo _加密货币行情 Polkadot _币种排行 Chainlink _币种排行